Real-time Euronext Paris 07:29:43 2024-06-05 EDT | ||
9.07 EUR | +2.72% |
Current month | -7.35% | ||
1 month | -13.69% |
Quotes 5-day view
Real-time Euronext Paris2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|---|
Last | 9.43 € | 9.53 € | 9.19 € | 8.83 € | 9.07 € |
Volume | 99 | 106 | 101 | 96 | 48 |
Change | +0.64% | +1.06% | -3.57% | -3.92% | +2.72% |
Opening | 9.41 | 9.62 | 9.52 | 8.90 | 8.95 |
High | 9.46 | 9.65 | 9.74 | 9.09 | 9.07 |
Low | 9.24 | 9.25 | 9.18 | 8.82 | 8.88 |
Performance
1 week | -5.46% | ||
Current month | -7.35% | ||
1 month | -13.69% | ||
3 months | -16.70% | ||
6 months | -25.36% | ||
Current year | -25.92% | ||
1 year | -40.22% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:29:43 | 9.07 | 1 | 48 |
07:19:41 | 9.06 | 1 | 47 |
07:14:41 | 9.07 | 1 | 46 |
07:09:40 | 9.01 | 1 | 45 |
06:54:38 | 9 | 1 | 44 |
06:49:38 | 8.99 | 1 | 43 |
06:44:37 | 9.01 | 1 | 42 |
06:29:35 | 8.99 | 1 | 41 |
06:24:34 | 8.98 | 1 | 40 |
06:14:33 | 8.97 | 1 | 39 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | EUR / CAD |
Issuer | BNP Paribas |
8J3JB | |
ISIN | FRBNPP057M83 |
Date issued | 2023-01-03 |
Strike | 1.62 $ |
Maturity | Unlimited |
Parity | 0.01 : 1 |
Emission price | 15 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 16.57 € |
---|---|
Lowest since issue | 8.82 € |
- Stock Market
- Certificates
- 8J3JB Certificat
- Quotes UNLIMITED TURBO SHORT - EUR/CAD