UNLIMITED TURBO SHORT - ETSY | Real-time Euronext Paris 07:42:36 2024-07-03 EDT | ||
| 1.52 EUR | -0.98% |
|
| Current month | +6.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1.415 € | 1.445 € | 1.615 € | 1.535 € | 1.52 € |
| Volume | 40 | 27 | 56 | 42 | 19 |
| Change | +2.17% | +2.12% | +11.76% | -4.95% | -0.98% |
| Opening | 1.42 | 1.47 | 1.43 | 1.64 | 1.52 |
| High | 1.47 | 1.52 | 1.65 | 1.67 | 1.535 |
| Low | 1.40 | 1.42 | 1.40 | 1.51 | 1.51 |
Performance
| 1 week | +12.45% | ||
| Current month | +6.23% |
Highs and lows
1 week
1.36
1.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f19.wmOInqpaW8tCcdxx0AVr55_dJGtnuZ9EOl-XyT-LvFk.gwS89vpjYo0JMI06oTUprOqyTF8S3vwJQBbZ_3fI2AaULrHUwAAxm3AoiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:36 | 1.52 | 1 | 19 |
| 07:27:34 | 1.53 | 1 | 18 |
| 07:07:32 | 1.51 | 1 | 17 |
| 06:32:28 | 1.52 | 1 | 16 |
| 06:17:27 | 1.51 | 1 | 15 |
| 05:52:24 | 1.52 | 1 | 14 |
| 05:42:23 | 1.51 | 1 | 13 |
| 05:02:19 | 1.52 | 1 | 12 |
| 04:47:17 | 1.51 | 1 | 11 |
| 04:17:14 | 1.52 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ETSY |
| Issuer | |
| XM6OB | |
| ISIN | NLBNPNL2TA62 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.67 € |
|---|---|
| Lowest since issue | 1.24 € |
- Stock Market
- Certificates
- XM6OB Certificat
- Quotes UNLIMITED TURBO SHORT - ETSY
