Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
12.38 EUR | -0.64% |
1 month | -2.62% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 11.696 € | 12.133 € | 12.462 € | 12.391 € |
Volume | 118 | 122 | 123 | 114 |
Change | +1.21% | +3.74% | +2.71% | -0.57% |
Opening | 11.55 | 11.95 | 12.54 | 12.47 |
High | 11.71 | 12.19 | 12.57 | 12.50 |
Low | 11.51 | 11.90 | 12.43 | 12.29 |
Performance
1 week | +7.99% | ||
1 month | -2.62% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:09 | 12.39 | 1 | 114 |
11:44:09 | 12.39 | 1 | 113 |
11:39:08 | 12.4 | 1 | 112 |
11:34:07 | 12.4 | 1 | 111 |
11:29:07 | 12.4 | 1 | 110 |
11:24:06 | 12.4 | 1 | 109 |
11:19:05 | 12.39 | 1 | 108 |
11:14:05 | 12.38 | 1 | 107 |
11:09:04 | 12.4 | 1 | 106 |
11:04:03 | 12.4 | 1 | 105 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | DOW JONES INDUSTRIAL |
Issuer | BNP Paribas |
A55NB | |
ISIN | NLBNPNL2P9L8 |
Date issued | 2024-03-22 |
Strike | 51,508 PTS |
Maturity | Unlimited |
Parity | 1000 : 1 |
Emission price | 10.9 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 13.3 € |
---|---|
Lowest since issue | 10.64 € |
- Stock Market
- Certificates
- A55NB Certificat
- Quotes UNLIMITED TURBO SHORT - DJ INDUSTRIAL