Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
1.215 EUR | +2.53% |
1 month | -11.64% | ||
3 months | -35.20% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.055 € | 1.245 € | 1.185 € | 1.215 € |
Volume | 50 | 60 | 47 | 45 |
Change | +0.96% | +18.01% | -4.82% | +2.53% |
Opening | 1.05 | 1.16 | 1.27 | 1.17 |
High | 1.08 | 1.26 | 1.29 | 1.25 |
Low | 0.98 | 1.15 | 1.13 | 1.15 |
Performance
1 week | +18.54% | ||
1 month | -11.64% | ||
3 months | -35.20% | ||
6 months | +8.00% | ||
Current year | -19.27% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:09 | 1.215 | 1 | 45 |
11:29:08 | 1.195 | 1 | 44 |
11:14:06 | 1.185 | 1 | 43 |
10:54:03 | 1.195 | 1 | 42 |
10:44:02 | 1.205 | 1 | 41 |
10:34:00 | 1.215 | 1 | 40 |
10:18:58 | 1.205 | 1 | 39 |
10:08:57 | 1.195 | 1 | 38 |
10:03:56 | 1.185 | 1 | 37 |
09:58:56 | 1.18 | 1 | 36 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | DELIVERY HERO SE |
Issuer | BNP Paribas |
U96LB | |
ISIN | FRBNPP05XU79 |
Date issued | 2023-08-17 |
Strike | 39.31 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.19 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.465 € |
---|---|
Lowest since issue | 0.255 € |
- Stock Market
- Certificates
- U96LB Certificat
- Quotes UNLIMITED TURBO SHORT - DELIVERY HERO