Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
1.905 EUR | +1.60% |
1 month | -7.75% | ||
3 months | -25.73% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.745 € | 1.935 € | 1.875 € | 1.905 € |
Volume | 44 | 55 | 52 | 44 |
Change | +0.58% | +10.89% | -3.10% | +1.60% |
Opening | 1.74 | 1.85 | 1.96 | 1.87 |
High | 1.77 | 1.95 | 1.99 | 1.94 |
Low | 1.67 | 1.84 | 1.83 | 1.84 |
Performance
1 week | +11.08% | ||
1 month | -7.75% | ||
3 months | -25.73% | ||
6 months | +4.96% | ||
Current year | -13.21% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:10 | 1.905 | 1 | 44 |
11:29:09 | 1.885 | 1 | 43 |
11:14:07 | 1.875 | 1 | 42 |
10:54:04 | 1.885 | 1 | 41 |
10:44:03 | 1.895 | 1 | 40 |
10:34:02 | 1.905 | 1 | 39 |
10:19:00 | 1.895 | 1 | 38 |
10:08:58 | 1.885 | 1 | 37 |
10:03:58 | 1.875 | 1 | 36 |
09:58:57 | 1.87 | 1 | 35 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | DELIVERY HERO SE |
Issuer | BNP Paribas |
PS3LB | |
ISIN | FRBNPP05UQ94 |
Date issued | 2023-07-17 |
Strike | 46.32 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.7243 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.165 € |
---|---|
Lowest since issue | 0.445 € |
- Stock Market
- Certificates
- PS3LB Certificat
- Quotes UNLIMITED TURBO SHORT - DELIVERY HERO