UNLIMITED TURBO SHORT - DAX | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 8.247 EUR | +0.88% |
|
| Current month | -12.13% | ||
| 1 month | -12.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.856 € | 8.208 € | 8.175 € | 8.204 € |
| Volume | 126 | 122 | 124 | 116 |
| Change | +2.98% | +4.48% | -0.40% | +0.35% |
| Opening | 7.67 | 8.01 | 8.41 | 8.23 |
| High | 7.92 | 8.32 | 8.41 | 8.34 |
| Low | 7.52 | 7.94 | 8.16 | 8.14 |
Performance
| 1 week | +4.86% | ||
| Current month | -12.13% | ||
| 1 month | -12.13% |
Highs and lows
1 week
7.52
8.41
1 month
7.459.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09f85b31f0e6a.7F-93I7KGDqkm-RKx4xi0mXGMD0xlTPaiq10dBC_7ks.v23LhPmafWrM7K14tsIQnyGMUQpu8EqP2dguNU_I2gzdDOKz7_kvAsPK0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:19 | 8.204 | 1 | 116 |
| 11:44:18 | 8.208 | 1 | 115 |
| 11:39:18 | 8.213 | 1 | 114 |
| 11:34:17 | 8.23 | 1 | 113 |
| 11:29:16 | 8.238 | 1 | 112 |
| 11:24:16 | 8.226 | 1 | 111 |
| 11:19:15 | 8.234 | 1 | 110 |
| 11:14:14 | 8.24 | 1 | 109 |
| 11:04:13 | 8.258 | 1 | 108 |
| 10:59:12 | 8.237 | 1 | 107 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | DAX |
| Issuer | 
BNP Paribas
|
| MB6NB | |
| ISIN | NLBNPNL2PEB8 |
| Date issued | 2024-03-25 |
| Strike | 22,563 PTS |
| Maturity | Unlimited |
| Parity | 500 : 1 |
| Emission price | 8.74 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.07 € |
|---|---|
| Lowest since issue | 7.45 € |
- Stock Market
- Certificates
- MB6NB Certificat
- Quotes UNLIMITED TURBO SHORT - DAX
