Real-time Euronext Paris 06:14:16 2024-06-03 EDT | ||
10.63 EUR | -3.02% |
1 month | -9.11% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 10.568 € | 10.922 € | 10.886 € | 10.961 € | 10.63 € |
Volume | 124 | 124 | 122 | 126 | 51 |
Change | +2.21% | +3.35% | -0.33% | +0.69% | -3.02% |
Opening | 10.38 | 10.72 | 11.12 | 10.95 | 10.59 |
High | 10.64 | 11.04 | 11.12 | 11.06 | 10.73 |
Low | 10.24 | 10.66 | 10.87 | 10.85 | 10.55 |
Performance
1 week | +4.04% | ||
1 month | -9.11% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:14:16 | 10.63 | 1 | 51 |
06:09:15 | 10.63 | 1 | 50 |
06:04:14 | 10.63 | 1 | 49 |
05:59:14 | 10.64 | 1 | 48 |
05:54:13 | 10.65 | 1 | 47 |
05:49:12 | 10.69 | 1 | 46 |
05:44:11 | 10.64 | 1 | 45 |
05:39:11 | 10.65 | 1 | 44 |
05:34:10 | 10.66 | 1 | 43 |
05:29:09 | 10.64 | 1 | 42 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - DAX |
Issuer | |
4K6NB | |
ISIN | NLBNPNL2PNT1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 12.78 € |
---|---|
Lowest since issue | 10.16 € |
- Stock Market
- Certificates
- 4K6NB Certificat
- Quotes UNLIMITED TURBO SHORT - DAX