UNLIMITED TURBO SHORT - CIE PLASTIC OMNIUM | Market Closed - Euronext Paris 12:30:01 2024-07-02 EDT | ||
| 0.19 EUR | +5.56% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 0.18 € | 0.2 € | 0.18 € | 0.19 € |
| Volume | 27 | 27 | 19 | 12 |
| Change | -10.00% | +11.11% | -10.00% | +5.56% |
| Opening | 0.21 | 0.19 | 0.20 | 0.19 |
| High | 0.21 | 0.21 | 0.20 | 0.20 |
| Low | 0.17 | 0.18 | 0.16 | 0.19 |
Performance
| Current month | -5.00% |
Highs and lows
1 week
0.16
0.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83.AX9tE6M5-tcLqsi4wdPc6U5Fq1wh4SH5QSL9UwWNLUk.d0pdX8UNyORdxv_O7OOooz92nmwYkn69AHuZBXTeX3BPKg9h-ViOmVOZhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:46 | 0.19 | 1 | 11 |
| 10:07:35 | 0.185 | 1 | 10 |
| 10:02:34 | 0.19 | 1 | 9 |
| 09:02:27 | 0.185 | 1 | 8 |
| 08:37:24 | 0.195 | 1 | 7 |
| 08:32:24 | 0.2 | 1 | 6 |
| 08:27:23 | 0.185 | 1 | 5 |
| 07:12:14 | 0.195 | 1 | 4 |
| 04:01:51 | 0.185 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - CIE PLASTIC OMNIUM |
| Issuer | |
| 0HNPB | |
| ISIN | FRBNPP0746L8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.21 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Certificates
- 0HNPB Certificat
- Quotes UNLIMITED TURBO SHORT - CIE PLASTIC OMNIUM
