UNLIMITED TURBO SHORT - CAPGEMINI | Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
| 5.37 EUR | -3.07% |
|
| Current month | -14.92% | ||
| 1 month | +14.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 6.385 € | 5.975 € | 5.665 € | 5.54 € | 5.37 € |
| Volume | 86 | 92 | 78 | 78 | 83 |
| Change | +0.79% | -6.42% | -5.19% | -2.21% | -3.07% |
| Opening | 6.09 | 6.29 | 5.88 | 5.63 | 5.535 |
| High | 6.52 | 6.40 | 5.88 | 5.63 | 5.585 |
| Low | 6.09 | 5.65 | 5.55 | 5.19 | 5.265 |
Performance
| 1 week | -14.92% | ||
| Current month | -14.92% | ||
| 1 month | +14.44% | ||
| 3 months | +111.37% |
Highs and lows
1 week
5.19
6.52
1 month
3.696.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49b4318747b0fd7f5d787b89.tzO35OFvEtjhB6sSI7Uq3gCbiN4Y79vkaEvQR23Jfko.3kLhg5IWJL-bQf8jb9BOnDPtxJR8g5-OJBSxCAyIHyPoeP_JggJ_uoQ-8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:27 | 5.39 | 1 | 80 |
| 11:26:24 | 5.285 | 1 | 79 |
| 11:21:22 | 5.295 | 1 | 78 |
| 11:16:21 | 5.285 | 1 | 77 |
| 11:11:20 | 5.295 | 1 | 76 |
| 11:06:19 | 5.285 | 1 | 75 |
| 11:01:18 | 5.305 | 1 | 74 |
| 10:56:17 | 5.315 | 1 | 73 |
| 10:51:16 | 5.285 | 1 | 72 |
| 10:46:15 | 5.265 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - CAPGEMINI |
| Issuer | |
| E9TNB | |
| ISIN | FRBNPP06FID4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.515 € |
|---|---|
| Lowest since issue | 2.445 € |
- Stock Market
- Certificates
- E9TNB Certificat
- Quotes UNLIMITED TURBO SHORT - CAPGEMINI
