UNLIMITED TURBO SHORT - BP ADR | Market Closed - Borsa Italiana 16:04:59 2024-06-14 EDT | ||
| 1.945 EUR | -0.26% |
|
| Current month | +24.44% | ||
| 1 month | +32.61% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.86 € | 1.895 € | 1.95 € | 1.96 € |
| Volume | 92 | 90 | 74 | 60 |
| Change | +3.05% | +1.88% | +2.90% | +0.51% |
| Opening | 1.80 | 1.85 | 1.89 | 1.90 |
| High | 1.88 | 1.90 | 1.97 | 1.97 |
| Low | 1.76 | 1.74 | 1.84 | 1.87 |
Performance
| 1 week | +3.16% | ||
| Current month | +24.44% | ||
| 1 month | +32.61% | ||
| 3 months | +17.37% | ||
| Current year | +2.35% | ||
| 1 year | -13.47% |
Highs and lows
1 week
1.74
1.97
1 month
1.411.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03617ea2ed6be0.jbWWS8HDnUih683VikVAWztY38lWfjgA6GLnFCeqNBs.39qvKIWU2yf2iIi35wcPCnAN7oYgLGxhvQTXX23gY2HCxtAzlY_MHMqo_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:29 | 1.96 | 1 | 61 |
| 11:44:29 | 1.965 | 1 | 60 |
| 11:39:28 | 1.955 | 1 | 59 |
| 11:19:25 | 1.91 | 1 | 58 |
| 11:09:23 | 1.915 | 1 | 57 |
| 10:59:22 | 1.91 | 1 | 56 |
| 10:54:21 | 1.915 | 1 | 55 |
| 10:34:18 | 1.92 | 1 | 54 |
| 10:19:16 | 1.925 | 1 | 53 |
| 10:04:13 | 1.92 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - BP ADR |
| Issuer | |
| P1MN84 | |
| ISIN | NLBNPIT1MN84 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.35 € |
|---|---|
| Lowest since issue | 0.875 € |
- Stock Market
- Certificates
- P1MN84 Certificat
- Quotes UNLIMITED TURBO SHORT - BP ADR
