UNLIMITED TURBO SHORT - BOUYGUES | Real-time Euronext Paris 06:18:56 2024-06-03 EDT | ||
| 0.655 EUR | -11.49% |
|
| 1 month | -26.73% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.73 € | 0.82 € | 0.78 € | 0.74 € | 0.655 € |
| Volume | 38 | 54 | 52 | 43 | 31 |
| Change | +4.29% | +12.33% | -4.88% | -5.13% | -11.49% |
| Opening | 0.70 | 0.71 | 0.85 | 0.78 | 0.655 |
| High | 0.73 | 0.82 | 0.86 | 0.79 | 0.685 |
| Low | 0.65 | 0.71 | 0.75 | 0.69 | 0.635 |
Performance
| 1 week | -3.90% | ||
| 1 month | -26.73% |
Highs and lows
1 week
0.64
0.86
1 month
0.621.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b.gXfC4VF-fJjNRQBd45aaiwNcOnCp28NygpslRaTHiAU.rEeakBUkM9-9DzM7zsz-2nATbymZsPYY-_BuduW1_zX2O5GPFTg-oZsSYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:56 | 0.655 | 1 | 31 |
| 06:08:55 | 0.665 | 1 | 30 |
| 06:03:54 | 0.655 | 1 | 29 |
| 05:53:52 | 0.665 | 1 | 28 |
| 05:48:52 | 0.675 | 1 | 27 |
| 05:43:51 | 0.665 | 1 | 26 |
| 05:33:49 | 0.675 | 1 | 25 |
| 05:28:48 | 0.665 | 1 | 24 |
| 05:23:48 | 0.675 | 1 | 23 |
| 05:18:47 | 0.665 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - BOUYGUES |
| Issuer | |
| R0LOB | |
| ISIN | FRBNPP06PLY3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.195 € |
|---|---|
| Lowest since issue | 0.615 € |
- Stock Market
- Certificates
- R0LOB Certificat
- Quotes UNLIMITED TURBO SHORT - BOUYGUES
