UNLIMITED TURBO SHORT - BMW | Market Closed - Euronext Paris 02:31:39 2024-06-03 EDT | ||
| 7.95 EUR | -2.15% |
|
| 1 month | +10.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 7.975 € | 8.315 € | 8.145 € | 8.125 € | 7.95 € |
| Volume | 77 | 87 | 83 | 93 | 3 |
| Change | +0.38% | +4.26% | -2.04% | -0.25% | -2.15% |
| Opening | 7.98 | 8.04 | 8.40 | 8.18 | 7.96 |
| High | 7.98 | 8.35 | 8.40 | 8.20 | 7.97 |
| Low | 7.84 | 8.00 | 8.04 | 8.01 | 7.95 |
Performance
| 1 week | -0.25% | ||
| 1 month | +10.09% |
Highs and lows
1 week
7.84
8.40
1 month
6.958.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70bd0a82a13a867fb5e050f651fb5c._esiwzvgePVYvzWSjDbO96ixsxtnBDaMOjLvzXxh67w.upFxoFSKGpEP_X77wluZuJ7CizYBb2K_fn25ux8Jr4zNqlS2dKQPuBHRdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:39 | 8.085 | 1 | 88 |
| 11:28:38 | 8.075 | 1 | 87 |
| 11:23:37 | 8.065 | 1 | 86 |
| 11:18:36 | 8.075 | 1 | 85 |
| 11:13:36 | 8.065 | 1 | 84 |
| 11:08:35 | 8.085 | 1 | 83 |
| 11:03:34 | 8.095 | 1 | 82 |
| 10:58:34 | 8.075 | 1 | 81 |
| 10:53:33 | 8.095 | 1 | 80 |
| 10:48:32 | 8.065 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - BMW |
| Issuer | |
| F34NB | |
| ISIN | NLBNPNL2OBU7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.4 € |
|---|---|
| Lowest since issue | 4.805 € |
- Stock Market
- Certificates
- F34NB Certificat
- Quotes UNLIMITED TURBO SHORT - BMW
