UNLIMITED TURBO SHORT - BIOMERIEUX | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 1.045 EUR | -11.06% |
|
| 1 month | +15.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.185 € | 1.205 € | 1.175 € | 1.035 € |
| Volume | 30 | 44 | 40 | 41 |
| Change | +4.41% | +1.69% | -2.49% | -11.91% |
| Opening | 1.14 | 1.20 | 1.22 | 1.16 |
| High | 1.19 | 1.23 | 1.23 | 1.20 |
| Low | 1.13 | 1.16 | 1.15 | 1.04 |
Performance
| 1 week | -7.17% | ||
| 1 month | +15.64% |
Highs and lows
1 week
1.04
1.23
1 month
0.841.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
985823fd9588d465c04c5bb.dsrBHH-g9PmMM8TjTeX5afqxp2m5Jo8qLjeHWWLy0xI.JZWgfUjamabBVqeKK7WaPZ_d5jbBdsRbHFThYSWB4lQGqfNFO5ayrd1B8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:52 | 1.035 | 1 | 41 |
| 11:43:51 | 1.045 | 1 | 40 |
| 10:58:45 | 1.075 | 1 | 39 |
| 10:43:43 | 1.065 | 1 | 38 |
| 10:23:41 | 1.075 | 1 | 37 |
| 10:13:39 | 1.095 | 1 | 36 |
| 10:03:38 | 1.105 | 1 | 35 |
| 09:58:37 | 1.11 | 1 | 34 |
| 09:48:36 | 1.105 | 1 | 33 |
| 09:43:36 | 1.095 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - BIOMERIEUX |
| Issuer | |
| 2CJOB | |
| ISIN | FRBNPP06ONH7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.245 € |
|---|---|
| Lowest since issue | 0.515 € |
- Stock Market
- Certificates
- 2CJOB Certificat
- Quotes UNLIMITED TURBO SHORT - BIOMERIEUX
