UNLIMITED TURBO SHORT - BEFESA | Market Closed - Euronext Paris 12:30:01 2024-06-04 EDT | ||
| 0.835 EUR | -3.47% |
|
| 1 month | -35.02% | ||
| 3 months | -26.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.79 € | 0.805 € | 0.835 € | 0.865 € | 0.835 € |
| Volume | 48 | 40 | 35 | 30 | 29 |
| Change | +3.95% | +1.90% | +3.73% | +3.59% | -3.47% |
| Opening | 0.78 | 0.80 | 0.81 | 0.83 | 0.86 |
| High | 0.86 | 0.84 | 0.87 | 0.87 | 0.86 |
| Low | 0.77 | 0.80 | 0.80 | 0.78 | 0.815 |
Performance
| 1 week | +9.87% | ||
| 1 month | -35.02% | ||
| 3 months | -26.43% | ||
| 6 months | -15.23% | ||
| Current year | +38.02% | ||
| 1 year | +32.54% |
Highs and lows
1 week
0.77
0.87
1 month
0.661.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ae3cd.JX6hi64PLI7G6v1Qv-i_hYLgeHGjQmrekehM4PeLV2A.XEvy2uFoX96T27YG_NjozsvSIEeOcgiY2Nsar4H9DQN8MevS90NqzIeZig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:58 | 0.835 | 1 | 28 |
| 11:19:56 | 0.825 | 1 | 27 |
| 11:14:55 | 0.835 | 1 | 26 |
| 11:09:55 | 0.825 | 1 | 25 |
| 10:29:50 | 0.835 | 1 | 24 |
| 10:14:48 | 0.825 | 1 | 23 |
| 10:04:47 | 0.815 | 1 | 22 |
| 09:59:47 | 0.83 | 1 | 21 |
| 09:19:42 | 0.825 | 1 | 20 |
| 08:34:37 | 0.835 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - BEFESA |
| Issuer | |
| D4DLB | |
| ISIN | FRBNPP05NDW1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.725 € |
|---|---|
| Lowest since issue | 0.305 € |
- Stock Market
- Certificates
- D4DLB Certificat
- Quotes UNLIMITED TURBO SHORT - BEFESA
