UNLIMITED TURBO SHORT - BE SEMICONDUCTOR INDUSTRIES | Market Closed - Euronext Paris 12:30:02 2024-06-20 EDT | ||
| 8.245 EUR | -3.06% |
|
| Current month | -34.81% | ||
| 1 month | -30.07% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 8.86 € | 8.71 € | 8.355 € | 8.505 € | 8.245 € |
| Volume | 116 | 111 | 114 | 102 | 110 |
| Change | +14.32% | -1.69% | -4.08% | +1.80% | -3.06% |
| Opening | 7.58 | 8.64 | 8.45 | 8.34 | 8.335 |
| High | 8.87 | 8.78 | 8.72 | 8.51 | 8.335 |
| Low | 7.11 | 7.93 | 8.14 | 8.02 | 7.32 |
Performance
| 1 week | +5.48% | ||
| Current month | -34.81% | ||
| 1 month | -30.07% | ||
| 3 months | -32.27% |
Highs and lows
1 week
7.11
8.87
1 month
7.0312.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22fe.YyOqCFDu4bbqlinxU-74HZPOikkB7GmW0yrq6kbWYZo.Bhr5QQqJzMCN5mqLF6-VSvGI43x2hRrUgnWign_iWf4xbf09YpaWxdzOYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:19 | 8.175 | 1 | 103 |
| 11:40:18 | 8.185 | 1 | 102 |
| 11:25:15 | 8.02 | 1 | 101 |
| 11:20:14 | 7.95 | 1 | 100 |
| 11:15:13 | 7.87 | 1 | 99 |
| 11:10:12 | 7.86 | 1 | 98 |
| 11:05:11 | 7.93 | 1 | 97 |
| 11:00:10 | 7.88 | 1 | 96 |
| 10:55:09 | 7.91 | 1 | 95 |
| 10:50:08 | 7.94 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| GZ3NB | |
| ISIN | NLBNPNL2NC74 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.47 € |
|---|---|
| Lowest since issue | 3.35 € |
- Stock Market
- Certificates
- GZ3NB Certificat
- Quotes UNLIMITED TURBO SHORT - BE SEMICONDUCTOR INDUSTRIES
