UNLIMITED TURBO SHORT - BE SEMICONDUCTOR INDUSTRIES | Real-time Euronext Paris 04:36:15 2024-06-26 EDT | ||
| 8.07 EUR | -8.19% |
|
| Current month | -29.90% | ||
| 1 month | -22.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 8.245 € | 8.84 € | 9.585 € | 8.79 € | 8.07 € |
| Volume | 110 | 109 | 105 | 105 | 22 |
| Change | -3.06% | +7.22% | +8.43% | -8.29% | -8.19% |
| Opening | 8.34 | 8.21 | 8.81 | 9.69 | 8.77 |
| High | 8.34 | 9.09 | 9.60 | 10.05 | 8.78 |
| Low | 7.32 | 8.07 | 8.56 | 8.55 | 8.04 |
Performance
| 1 week | +5.21% | ||
| Current month | -29.90% | ||
| 1 month | -22.76% | ||
| 3 months | -23.93% |
Highs and lows
1 week
7.32
10.05
1 month
7.0312.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f6.Ij-vmT4e0yAWCvysK3VLLgrCMM0C_uPgBjUpM5rmQEk.RHjrrUdPpxlROpTkSRY-SU6VWpdjnZmaMUdCUcqXLQUXYMLDDmzla0c6pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:36:15 | 8.07 | 1 | 22 |
| 04:31:14 | 8.05 | 1 | 21 |
| 04:26:14 | 8.17 | 1 | 20 |
| 04:21:13 | 8.15 | 1 | 19 |
| 04:11:11 | 8.14 | 1 | 18 |
| 03:56:09 | 8.07 | 1 | 17 |
| 03:46:07 | 8.04 | 1 | 16 |
| 03:41:06 | 8.09 | 1 | 15 |
| 03:36:06 | 8.05 | 1 | 14 |
| 03:31:05 | 8.2 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - BE SEMICONDUCTOR INDUSTRIES |
| Issuer | |
| GZ3NB | |
| ISIN | NLBNPNL2NC74 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.47 € |
|---|---|
| Lowest since issue | 3.35 € |
- Stock Market
- Certificates
- GZ3NB Certificat
- Quotes UNLIMITED TURBO SHORT - BE SEMICONDUCTOR INDUSTRIES
