UNLIMITED TURBO SHORT - BAYER Stock UNLIMITED TURBO SHORT - BAYER
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO SHORT - BAYER

Certificat

8IXLB

FRBNPP05RN84

Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT
2.885 EUR -0.35% Intraday chart for UNLIMITED TURBO SHORT - BAYER
1 month-3.03%
3 months-0.69%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO SHORT - BAYER(8IXLB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 2.915 € 2.995 € 2.895 € 2.885 €
Volume 36 35 40 31
Change +1.39% +2.74% -3.34% -0.35%
Opening 2.87 2.93 2.99 2.89
High 2.94 3.00 3.00 2.91
Low 2.86 2.93 2.88 2.87

Performance

1 week-1.70%
1 month-3.03%
3 months-0.69%
6 months+12.04%
Current year+23.55%

Highs and lows

1 week
2.86
Extreme 2.855
3.00
1 month
2.67
Extreme 2.665
3.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ac970a18e60e.y7uLrk6chJIbiMpu2GRQtHAdKfAfBqRsvzK-LmXgcEM.vdb_4334zutIxYMlvT0V8jJLXaVrUsAf8FfoSQqpKTSHitqbG-bJv13Qkw
DatePriceVolumeDaily volume
11:38:24 2.875 1 29
11:13:21 2.865 1 28
10:43:17 2.875 1 27
10:33:16 2.885 1 26
10:23:14 2.875 1 25
10:03:12 2.885 1 24
09:58:11 2.89 1 23
09:53:11 2.885 1 22
09:43:09 2.875 1 21
09:38:09 2.885 1 20

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO SHORT - BAYER
Issuer
8IXLB
ISINFRBNPP05RN84
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.205 €
Lowest since issue 0.335 €
  1. Stock Market
  2. Certificates
  3. 8IXLB Certificat
  4. Quotes UNLIMITED TURBO SHORT - BAYER