UNLIMITED TURBO SHORT - BAYER | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 3.865 EUR | -0.26% |
|
| 1 month | -2.78% | ||
| 3 months | -1.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.895 € | 3.975 € | 3.875 € | 3.845 € |
| Volume | 43 | 29 | 40 | 26 |
| Change | +1.30% | +2.05% | -2.52% | -0.77% |
| Opening | 3.85 | 3.91 | 3.97 | 3.87 |
| High | 3.92 | 3.98 | 3.98 | 3.88 |
| Low | 3.84 | 3.91 | 3.86 | 3.84 |
Performance
| 1 week | -1.79% | ||
| 1 month | -2.78% | ||
| 3 months | -1.03% | ||
| 6 months | +8.16% | ||
| Current year | +15.99% | ||
| 1 year | +157.19% |
Highs and lows
1 week
3.84
3.98
1 month
3.643.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66647e2f3001cbb03a.ca7ljmJzeqJ_T0LKqO2MK3B5h4aHdGL26KRqogFN3i0.OdSD3VBKC-EgfBX7mZrpXTpU8M_oJxKdr-4_51QU7BU5xZf2NSol_RI9NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:16 | 3.845 | 1 | 26 |
| 11:18:15 | 3.835 | 1 | 25 |
| 10:58:12 | 3.845 | 1 | 24 |
| 10:43:10 | 3.855 | 1 | 23 |
| 10:33:09 | 3.865 | 1 | 22 |
| 10:03:05 | 3.855 | 1 | 21 |
| 09:58:04 | 3.87 | 1 | 20 |
| 09:53:03 | 3.865 | 1 | 19 |
| 09:43:02 | 3.855 | 1 | 18 |
| 09:38:01 | 3.865 | 1 | 17 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | BAYER AG |
| Issuer | 
BNP Paribas
|
| H7LKB | |
| ISIN | FRBNPP05DPB0 |
| Date issued | 2023-02-10 |
| Strike | 65.79 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.62 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.175 € |
|---|---|
| Lowest since issue | 0.82 € |
- Stock Market
- Certificates
- H7LKB Certificat
- Quotes UNLIMITED TURBO SHORT - BAYER
