UNLIMITED TURBO SHORT - BARCO | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 0.95 EUR | -1.04% |
|
| 1 month | -3.06% | ||
| 3 months | +46.15% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.95 € | 0.97 € | 0.96 € | 0.95 € |
| Volume | 24 | 11 | 10 | 16 |
| Change | +1.06% | +2.11% | -1.03% | -1.04% |
| Opening | 0.95 | 0.95 | 0.98 | 0.96 |
| High | 0.95 | 0.97 | 0.98 | 0.97 |
| Low | 0.92 | 0.95 | 0.96 | 0.94 |
Performance
| 1 week | +1.06% | ||
| 1 month | -3.06% | ||
| 3 months | +46.15% | ||
| 6 months | +28.38% | ||
| Current year | +52.00% |
Highs and lows
1 week
0.92
0.98
1 month
0.880.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
832ca40e724926339abf575436182b.XaK8qbl3p8ErRcWKn9LfclCBILfJF9wrzzQMtH2arf4.LPrRwP4k45ZMdKjw8pSqNQDXTu6TIJFyoFk_gAqv-9MO7pHzjwb9-EJ3og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:31 | 0.95 | 1 | 16 |
| 10:58:25 | 0.935 | 1 | 15 |
| 10:53:25 | 0.945 | 1 | 14 |
| 10:48:24 | 0.935 | 1 | 13 |
| 10:03:18 | 0.945 | 1 | 12 |
| 09:58:18 | 0.95 | 1 | 11 |
| 09:38:15 | 0.945 | 1 | 10 |
| 09:28:14 | 0.955 | 1 | 9 |
| 09:13:12 | 0.945 | 1 | 8 |
| 08:48:08 | 0.955 | 1 | 7 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | BARCO NV |
| Issuer | 
BNP Paribas
|
| 7CNMB | |
| ISIN | NLBNPNL2J4P8 |
| Date issued | 2023-10-06 |
| Strike | 21.51 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.43 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.05 € |
|---|---|
| Lowest since issue | 0.475 € |
- Stock Market
- Certificates
- 7CNMB Certificat
- Quotes UNLIMITED TURBO SHORT - BARCO
