Real-time Euronext Paris 04:03:57 2024-06-17 EDT | ||
8.6 EUR | -2.05% |
|
Current month | +9.82% | ||
1 month | +51.90% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 8.82 € | 8.56 € | 8.81 € | 8.78 € | 8.6 € |
Volume | 86 | 84 | 83 | 91 | 17 |
Change | +7.43% | -2.95% | +2.92% | -0.34% | -2.05% |
Opening | 8.18 | 8.73 | 8.57 | 8.72 | 8.7 |
High | 8.83 | 8.79 | 8.81 | 8.92 | 8.72 |
Low | 8.16 | 8.27 | 8.30 | 8.65 | 8.44 |
Performance
1 week | +7.20% | ||
Current month | +9.82% | ||
1 month | +51.90% |
Highs and lows
![Extreme 8.11](/images/extremecours_fleche.png)
![Extreme 5.61](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:03:57 | 8.6 | 1 | 17 |
03:58:56 | 8.61 | 1 | 16 |
03:53:55 | 8.58 | 1 | 15 |
03:43:54 | 8.57 | 1 | 14 |
03:38:53 | 8.51 | 1 | 13 |
03:33:52 | 8.47 | 1 | 12 |
03:23:51 | 8.48 | 1 | 11 |
03:13:49 | 8.44 | 1 | 10 |
03:08:48 | 8.5 | 1 | 9 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - AZELIS GROUP |
Issuer | |
RE6NB | |
ISIN | NLBNPNL2PHG0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.03 € |
---|---|
Lowest since issue | 3.76 € |
- Stock Market
- Certificates
- RE6NB Certificat
- Quotes UNLIMITED TURBO SHORT - AZELIS GROUP