Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
1.97 EUR | +8.24% |
Current month | +10.17% | ||
1 month | +10.17% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.84 € | 1.85 € | 1.82 € | 1.95 € |
Volume | 83 | 67 | 60 | 71 |
Change | +14.29% | +0.54% | -1.62% | +7.14% |
Opening | 1.62 | 1.86 | 1.89 | 1.71 |
High | 1.93 | 1.91 | 1.89 | 1.96 |
Low | 1.62 | 1.81 | 1.74 | 1.71 |
Performance
1 week | +21.88% | ||
Current month | +10.17% | ||
1 month | +10.17% | ||
3 months | -27.37% | ||
Current year | -26.28% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:33 | 1.95 | 1 | 71 |
11:38:32 | 1.96 | 1 | 70 |
11:28:31 | 1.86 | 1 | 69 |
11:13:29 | 1.87 | 1 | 68 |
11:03:28 | 1.88 | 1 | 67 |
10:58:27 | 1.87 | 1 | 66 |
10:53:26 | 1.89 | 1 | 65 |
10:38:24 | 1.88 | 1 | 64 |
10:23:22 | 1.89 | 1 | 63 |
10:18:22 | 1.895 | 1 | 62 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | ASR NEDERLAND N.V. |
Issuer | BNP Paribas |
NG5MB | |
ISIN | NLBNPNL2L2N3 |
Date issued | 2023-12-05 |
Strike | 53.54 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 2.42 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.945 € |
---|---|
Lowest since issue | 1.35 € |
- Stock Market
- Certificates
- NG5MB Certificat
- Quotes UNLIMITED TURBO SHORT - ASR NEDERLAND