Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
5.467 EUR | -5.14% |
1 month | -12.63% | ||
3 months | -4.42% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 5.735 € | 6.402 € | 5.763 € | 5.467 € |
Volume | 105 | 109 | 112 | 109 |
Change | +1.34% | +11.63% | -9.98% | -5.14% |
Opening | 5.79 | 5.91 | 6.45 | 5.64 |
High | 5.79 | 6.55 | 6.47 | 5.75 |
Low | 5.49 | 5.85 | 5.60 | 5.39 |
Performance
1 week | -5.94% | ||
1 month | -12.63% | ||
3 months | -4.42% | ||
6 months | -20.25% | ||
Current year | +31.42% | ||
1 year | -19.72% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:11 | 5.487 | 1 | 100 |
11:44:10 | 5.504 | 1 | 99 |
11:39:09 | 5.5 | 1 | 98 |
11:29:08 | 5.453 | 1 | 97 |
11:24:07 | 5.458 | 1 | 96 |
11:19:07 | 5.443 | 1 | 95 |
11:14:06 | 5.448 | 1 | 94 |
11:09:05 | 5.478 | 1 | 93 |
10:59:04 | 5.488 | 1 | 92 |
10:49:03 | 5.508 | 1 | 91 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - ARCELORMITTAL |
Issuer | |
RU7KB | |
ISIN | NLBNPNL2C9W0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.06 € |
---|---|
Lowest since issue | 2.86 € |
- Stock Market
- Certificates
- RU7KB Certificat
- Quotes UNLIMITED TURBO SHORT - ARCELORMITTAL