UNLIMITED TURBO SHORT - APPLIED MATERIALS | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 2.94 EUR | -2.97% |
|
| Current month | -43.36% | ||
| 1 month | -43.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 3.73 € | 2.87 € | 3.03 € | 3.05 € |
| Volume | 82 | 82 | 86 | 77 |
| Change | +1.36% | -23.06% | +5.57% | +0.66% |
| Opening | 3.70 | 3.55 | 2.65 | 2.78 |
| High | 4.02 | 3.56 | 3.37 | 3.17 |
| Low | 3.62 | 2.81 | 2.61 | 2.75 |
Performance
| 1 week | -28.24% | ||
| Current month | -43.36% | ||
| 1 month | -43.99% | ||
| 3 months | -50.41% |
Highs and lows
1 week
2.61
4.53
1 month
2.615.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8b894d6c8ca83.LZPHdBuo_ubsm7tB3fwhW2bH0fo6E68Ja3Vx6T83Ids.d6uTMnabqq6b95ZxqLlQDx-2iKoNJOhiWjMEjnBzSKJlxJIfQ-S_sdXzjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:52 | 3.05 | 1 | 77 |
| 11:44:52 | 3.06 | 1 | 76 |
| 11:39:51 | 3.01 | 1 | 75 |
| 11:34:50 | 3.03 | 1 | 74 |
| 11:24:49 | 3.07 | 1 | 73 |
| 11:14:47 | 3.08 | 1 | 72 |
| 11:09:46 | 3.11 | 1 | 71 |
| 10:54:44 | 3.05 | 1 | 70 |
| 10:49:43 | 3.08 | 1 | 69 |
| 10:44:42 | 3.1 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - APPLIED MATERIALS |
| Issuer | |
| O84NB | |
| ISIN | NLBNPNL2OFE2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.6 € |
|---|---|
| Lowest since issue | 2.61 € |
- Stock Market
- Certificates
- O84NB Certificat
- Quotes UNLIMITED TURBO SHORT - APPLIED MATERIALS
