UNLIMITED TURBO SHORT - AMAZON.COM | Real-time Euronext Paris 04:13:06 2024-05-29 EDT | ||
| 7.465 EUR | +0.40% |
|
| Current month | -4.25% | ||
| 1 month | -4.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 6.945 € | 7.255 € | 7.425 € | 7.435 € | 7.465 € |
| Volume | 106 | 82 | 78 | 92 | 19 |
| Change | 0.00% | +4.46% | +2.34% | +0.13% | +0.40% |
| Opening | 6.96 | 7.39 | 7.46 | 7.37 | 7.38 |
| High | 7.20 | 7.41 | 7.58 | 7.63 | 7.475 |
| Low | 6.76 | 7.19 | 7.36 | 7.29 | 7.355 |
Performance
| 1 week | +2.91% | ||
| Current month | -4.25% | ||
| 1 month | -4.00% | ||
| 3 months | -14.29% |
Highs and lows
1 week
6.67
7.63
1 month
5.637.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50305ad993c5d4e0fcd671fca4a73096.Pz8cquVBJ4i6f2O36LeGzrYD8-bwmz2MpG0373HZDtE.cQxvyNcmacSOORSD35q0mYVJma3CwVjj6jpf10C3faZ2DnDzjCdAws8bNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:13:06 | 7.465 | 1 | 19 |
| 04:08:05 | 7.455 | 1 | 18 |
| 04:03:04 | 7.435 | 1 | 17 |
| 03:58:03 | 7.475 | 1 | 16 |
| 03:38:00 | 7.465 | 1 | 15 |
| 03:32:59 | 7.425 | 1 | 14 |
| 03:27:58 | 7.415 | 1 | 13 |
| 03:22:57 | 7.435 | 1 | 12 |
| 03:17:56 | 7.445 | 1 | 11 |
| 03:12:55 | 7.465 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - AMAZON.COM |
| Issuer | |
| X1VNB | |
| ISIN | FRBNPP06G4T1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.16 € |
|---|---|
| Lowest since issue | 5.625 € |
- Stock Market
- Certificates
- X1VNB Certificat
- Quotes UNLIMITED TURBO SHORT - AMAZON.COM
