UNLIMITED TURBO SHORT - ALSTOM | Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
| 0.9 EUR | +5.88% |
|
| Current month | +5.81% | ||
| 1 month | -42.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.92 € | 0.99 € | 0.88 € | 0.85 € | 0.9 € |
| Volume | 65 | 40 | 48 | 57 | 45 |
| Change | +6.98% | +7.61% | -11.11% | -3.41% | +5.88% |
| Opening | 0.87 | 0.93 | 1.00 | 0.86 | 0.86 |
| High | 1.01 | 1.03 | 1.00 | 0.94 | 0.94 |
| Low | 0.83 | 0.93 | 0.85 | 0.81 | 0.85 |
Performance
| 1 week | +5.81% | ||
| Current month | +5.81% | ||
| 1 month | -42.22% | ||
| 3 months | -60.18% | ||
| 6 months | -61.52% | ||
| Current year | -59.47% |
Highs and lows
1 week
0.81
1.03
1 month
0.681.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c44933a3b3a2936c7f1c4c.9hex3XTIY0jqRlGIwSX8zUXxjUrqyAvsmvsonC4UELU.xnz27gWbGwXccBDXtUCdpjOA7CafhFS_7KxLsWdgduSYfuSyBqUKf58WGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:16 | 0.91 | 1 | 41 |
| 11:21:12 | 0.93 | 1 | 40 |
| 11:06:09 | 0.92 | 1 | 39 |
| 11:01:08 | 0.93 | 1 | 38 |
| 10:56:07 | 0.92 | 1 | 37 |
| 10:31:01 | 0.9 | 1 | 36 |
| 10:10:57 | 0.91 | 1 | 35 |
| 09:55:54 | 0.92 | 1 | 34 |
| 09:50:53 | 0.91 | 1 | 33 |
| 09:40:51 | 0.92 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ALSTOM |
| Issuer | |
| 5ESMB | |
| ISIN | FRBNPP062TN5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.555 € |
|---|---|
| Lowest since issue | 0.37 € |
- Stock Market
- Certificates
- 5ESMB Certificat
- Quotes UNLIMITED TURBO SHORT - ALSTOM
