UNLIMITED TURBO SHORT - ALFEN | Market Closed - Euronext Paris 12:30:01 2024-06-06 EDT | ||
| 8.12 EUR | -0.65% |
|
| Current month | +0.06% | ||
| 1 month | +4.72% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 8.081 € | 8.304 € | 8.173 € | 8.12 € |
| Volume | 106 | 104 | 106 | 100 |
| Change | -0.37% | +2.76% | -1.58% | -0.65% |
| Opening | 8.05 | 8.18 | 8.26 | 8.17 |
| High | 8.12 | 8.31 | 8.26 | 8.17 |
| Low | 8.01 | 8.17 | 8.16 | 8.00 |
Performance
| 1 week | -0.07% | ||
| Current month | +0.06% | ||
| 1 month | +4.72% | ||
| 3 months | +16.36% | ||
| 6 months | +12.82% | ||
| Current year | +42.59% | ||
| 1 year | +51.81% |
Highs and lows
1 week
8.00
8.31
1 month
7.388.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b70dc83ceb70fd.7e8AJ-5jm73VR2D5eS8fWtcq6nUMK_9tIyD4Rg-qvqc.1aljSKEnqM6XJRO4I1VrOZtCnABZGKc5E2-af2vP8O3djHhit1W2-aIoFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:44 | 8.116 | 1 | 97 |
| 11:25:42 | 8.102 | 1 | 96 |
| 11:20:41 | 8.103 | 1 | 95 |
| 11:15:40 | 8.095 | 1 | 94 |
| 11:10:39 | 8.092 | 1 | 93 |
| 11:05:38 | 8.096 | 1 | 92 |
| 11:00:38 | 8.091 | 1 | 91 |
| 10:55:37 | 8.076 | 1 | 90 |
| 10:50:36 | 8.08 | 1 | 89 |
| 10:45:35 | 8.079 | 1 | 88 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | ALFEN N.V. |
| Issuer | 
BNP Paribas
|
| P1PIB | |
| ISIN | NLBNPNL21YI9 |
| Date issued | 2022-09-21 |
| Strike | 115.1 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.04 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.977 € |
|---|---|
| Lowest since issue | 0.972 € |
- Stock Market
- Certificates
- P1PIB Certificat
- Quotes UNLIMITED TURBO SHORT - ALFEN
