Market Closed - Euronext Paris 12:30:01 2024-05-29 EDT | ||
2.671 EUR | +2.69% |
Current month | -5.48% | ||
1 month | -5.85% |
Quotes 5-day view
Real-time Euronext Paris2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|
Last | 2.57 € | 2.575 € | 2.601 € | 2.671 € |
Volume | 92 | 97 | 100 | 110 |
Change | +0.23% | +0.19% | +1.01% | +2.69% |
Opening | 2.56 | 2.54 | 2.58 | 2.62 |
High | 2.60 | 2.58 | 2.62 | 2.69 |
Low | 2.55 | 2.54 | 2.56 | 2.58 |
Performance
1 week | +2.85% | ||
Current month | -5.48% | ||
1 month | -5.85% | ||
3 months | +8.62% | ||
6 months | +23.09% | ||
Current year | +58.05% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:41 | 2.677 | 1 | 103 |
11:44:40 | 2.674 | 1 | 102 |
11:39:39 | 2.677 | 1 | 101 |
11:29:38 | 2.664 | 1 | 100 |
11:24:37 | 2.663 | 1 | 99 |
11:14:35 | 2.662 | 1 | 98 |
11:09:34 | 2.661 | 1 | 97 |
11:04:33 | 2.668 | 1 | 96 |
10:54:31 | 2.665 | 1 | 95 |
10:49:30 | 2.662 | 1 | 94 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | AKZO NOBEL N.V. |
Issuer | BNP Paribas |
5ULLB | |
ISIN | NLBNPNL2EXK3 |
Date issued | 2023-06-28 |
Strike | 89.46 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.18 € |
---|---|
Lowest since issue | 1.293 € |
- Stock Market
- Certificates
- 5ULLB Certificat
- Quotes UNLIMITED TURBO SHORT - AKZO NOBEL