UNLIMITED TURBO SHORT - AIRBNB A | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 5.775 EUR | -2.04% |
|
| Current month | -7.41% | ||
| 1 month | -2.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 6.125 € | 5.785 € | 5.705 € | 5.895 € | 5.775 € |
| Volume | 74 | 75 | 60 | 24 | 65 |
| Change | +1.83% | -5.55% | -1.38% | +3.33% | -2.04% |
| Opening | 6.03 | 6.08 | 5.76 | 5.92 | 5.885 |
| High | 6.17 | 6.09 | 5.77 | 5.94 | 5.9 |
| Low | 6.03 | 5.62 | 5.62 | 5.80 | 5.655 |
Performance
| 1 week | -4.49% | ||
| Current month | -7.41% | ||
| 1 month | -2.71% | ||
| 3 months | +37.28% |
Highs and lows
1 week
5.62
6.17
1 month
5.566.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
106101fd0efd.yzKcu-iwvoVJ9LlKhY0sraqnHfA86vJG-zmuuCRIXiI.rHPZ74PSj7Ic2cMk9OpD3sLjWJZvvp0HqAnW6X0fKmSJAebQmObtzA_G6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:52 | 5.745 | 1 | 59 |
| 11:40:51 | 5.735 | 1 | 58 |
| 11:35:50 | 5.765 | 1 | 57 |
| 11:30:49 | 5.805 | 1 | 56 |
| 11:25:48 | 5.785 | 1 | 55 |
| 11:20:47 | 5.775 | 1 | 54 |
| 11:10:45 | 5.755 | 1 | 53 |
| 11:00:43 | 5.745 | 1 | 52 |
| 10:55:42 | 5.775 | 1 | 51 |
| 10:50:41 | 5.795 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - AIRBNB A |
| Issuer | |
| MN5NB | |
| ISIN | NLBNPNL2OTO2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.395 € |
|---|---|
| Lowest since issue | 3.635 € |
- Stock Market
- Certificates
- MN5NB Certificat
- Quotes UNLIMITED TURBO SHORT - AIRBNB A
