UNLIMITED TURBO SHORT - AIR FRANCE-KLM | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 4.88 EUR | -3.27% |
|
| Current month | -14.81% | ||
| 1 month | -14.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.689 € | 5.059 € | 5.045 € | 4.827 € |
| Volume | 108 | 108 | 105 | 100 |
| Change | -4.42% | +7.89% | -0.28% | -4.32% |
| Opening | 4.89 | 4.81 | 5.04 | 5.13 |
| High | 4.89 | 5.07 | 5.18 | 5.13 |
| Low | 4.48 | 4.79 | 4.95 | 4.75 |
Performance
| 1 week | -1.87% | ||
| Current month | -14.81% | ||
| 1 month | -14.81% | ||
| 3 months | +4.50% | ||
| 6 months | +29.34% | ||
| Current year | +189.74% |
Highs and lows
1 week
4.48
5.18
1 month
3.875.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5320.w1Gt-y76zxHCBdTkCS4KozsgXTcvknrBCgpBdzG0os0.iz7CuUW5oHmWYOGVQXw89nFCPgF9wzGDOUMKB2fYzICrZfLMbcuYS_p9uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:07 | 4.827 | 1 | 100 |
| 11:44:06 | 4.83 | 1 | 99 |
| 11:29:04 | 4.832 | 1 | 98 |
| 11:24:04 | 4.785 | 1 | 97 |
| 11:19:03 | 4.792 | 1 | 96 |
| 11:14:02 | 4.802 | 1 | 95 |
| 11:09:02 | 4.797 | 1 | 94 |
| 11:04:01 | 4.787 | 1 | 93 |
| 10:59:00 | 4.785 | 1 | 92 |
| 10:54:00 | 4.805 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - AIR FRANCE-KLM |
| Issuer | |
| G8KMB | |
| ISIN | NLBNPNL2IB80 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.227 € |
|---|---|
| Lowest since issue | 1.321 € |
- Stock Market
- Certificates
- G8KMB Certificat
- Quotes UNLIMITED TURBO SHORT - AIR FRANCE-KLM
