Real-time Euronext Paris 10:05:06 2024-06-20 EDT | ||
10.28 EUR | -1.91% |
|
Current month | +6.18% | ||
1 month | +25.30% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 11.615 € | 11.255 € | 11.085 € | 10.475 € | 10.28 € |
Volume | 110 | 100 | 107 | 98 | 77 |
Change | +5.26% | -3.10% | -1.51% | -5.50% | -1.91% |
Opening | 10.70 | 11.35 | 11.26 | 11.07 | 10.36 |
High | 11.83 | 11.60 | 11.28 | 11.14 | 10.39 |
Low | 10.70 | 11.16 | 10.86 | 9.87 | 10.16 |
Performance
1 week | +2.80% | ||
Current month | +6.18% | ||
1 month | +25.30% |
Highs and lows
![Extreme 9.865](/images/extremecours_fleche.png)
![Extreme 6.96](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:05:06 | 10.28 | 1 | 77 |
10:00:05 | 10.3 | 1 | 76 |
09:50:03 | 10.34 | 1 | 75 |
09:35:00 | 10.34 | 1 | 74 |
09:29:59 | 10.36 | 1 | 73 |
09:24:58 | 10.32 | 1 | 72 |
09:14:56 | 10.38 | 1 | 71 |
09:09:55 | 10.34 | 1 | 70 |
09:04:54 | 10.36 | 1 | 69 |
08:59:53 | 10.34 | 1 | 68 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - AGEAS/NV |
Issuer | |
QE6NB | |
ISIN | NLBNPNL2PHF2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 14.12 € |
---|---|
Lowest since issue | 6.96 € |
- Stock Market
- Certificates
- QE6NB Certificat
- Quotes UNLIMITED TURBO SHORT - AGEAS/NV