Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
7.42 EUR | +2.06% |
1 month | -27.29% | ||
3 months | -47.64% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 5.57 € | 6.08 € | 7.27 € | 7.42 € |
Volume | 104 | 95 | 107 | 99 |
Change | +14.14% | +9.16% | +19.57% | +2.06% |
Opening | 4.97 | 6.16 | 6.29 | 7.24 |
High | 5.82 | 6.26 | 7.40 | 7.44 |
Low | 4.83 | 5.81 | 6.07 | 6.97 |
Performance
1 week | +54.58% | ||
1 month | -27.29% | ||
3 months | -47.64% | ||
6 months | -46.48% | ||
Current year | -46.68% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:02 | 7.35 | 1 | 93 |
11:39:01 | 7.37 | 1 | 92 |
11:28:59 | 7.27 | 1 | 91 |
11:23:59 | 7.24 | 1 | 90 |
11:13:57 | 7.22 | 1 | 89 |
11:08:57 | 7.23 | 1 | 88 |
11:03:56 | 7.22 | 1 | 87 |
10:58:55 | 7.16 | 1 | 86 |
10:53:55 | 7.2 | 1 | 85 |
10:48:54 | 7.18 | 1 | 84 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | AGEAS SA/NV |
Issuer | BNP Paribas |
D34MB | |
ISIN | NLBNPNL2KRN6 |
Date issued | 2023-11-23 |
Strike | 52.85 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 13.12 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 15.94 € |
---|---|
Lowest since issue | 4.71 € |
- Stock Market
- Certificates
- D34MB Certificat
- Quotes UNLIMITED TURBO SHORT - AGEAS/NV