UNLIMITED TURBO SHORT - ADYEN | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 21.19 EUR | +1.13% |
|
| Current month | -4.75% | ||
| 1 month | -4.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 20.714 € | 21.317 € | 20.956 € | 21.178 € |
| Volume | 115 | 118 | 122 | 111 |
| Change | +2.95% | +2.91% | -1.69% | +1.06% |
| Opening | 20.11 | 20.82 | 21.47 | 21.00 |
| High | 20.72 | 21.38 | 21.50 | 21.18 |
| Low | 19.89 | 20.55 | 20.61 | 20.67 |
Performance
| 1 week | +3.41% | ||
| Current month | -4.75% | ||
| 1 month | -4.75% |
Highs and lows
1 week
19.50
21.50
1 month
18.6422.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1987c37c11a18bcb1ddbd7323d49fb1.Hg2GCwhbWio7lB95Emv7Z7LobwPzd6i2GSYph2rHjhA.bEDPPkYBG2sWwkwqcyWeM4bdIEGLRMTmckpNsSb-2lloWLM_OwgXTHTOKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:59 | 21.18 | 1 | 111 |
| 11:43:58 | 21.18 | 1 | 110 |
| 11:38:58 | 21.18 | 1 | 109 |
| 11:28:56 | 20.97 | 1 | 108 |
| 11:23:56 | 20.96 | 1 | 107 |
| 11:18:55 | 20.96 | 1 | 106 |
| 11:13:55 | 20.95 | 1 | 105 |
| 11:08:54 | 20.97 | 1 | 104 |
| 11:03:53 | 20.96 | 1 | 103 |
| 10:58:53 | 20.95 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ADYEN |
| Issuer | |
| EL6NB | |
| ISIN | NLBNPNL2PO37 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.78 € |
|---|---|
| Lowest since issue | 12.82 € |
- Stock Market
- Certificates
- EL6NB Certificat
- Quotes UNLIMITED TURBO SHORT - ADYEN
