UNLIMITED TURBO SHORT - ADYEN | Market Closed - Euronext Paris 12:30:01 2024-06-25 EDT | ||
| 12.69 EUR | -0.52% |
|
| Current month | +6.19% | ||
| 1 month | +12.94% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 12.535 € | 12.911 € | 12.756 € | 12.69 € |
| Volume | 117 | 116 | 119 | 117 |
| Change | +0.96% | +3.00% | -1.20% | -0.52% |
| Opening | 12.31 | 12.44 | 12.80 | 12.98 |
| High | 12.75 | 12.94 | 12.90 | 12.99 |
| Low | 12.05 | 11.95 | 12.41 | 12.44 |
Performance
| 1 week | +8.42% | ||
| Current month | +6.19% | ||
| 1 month | +12.94% | ||
| 3 months | +152.34% |
Highs and lows
1 week
11.53
12.99
1 month
10.2012.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01cd27ebe3eb6a063cfd8ae29ab317._UP80YHV2Pnbz3YwWYu3Wvsfcs_eEjUgWYdrMx3NEMA.kjHK4uSlsdSKnylHdNLlCqJGIv2yc2B_NLM4AHubSfmON72UtpSrs5W3EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:08 | 12.64 | 1 | 109 |
| 11:42:08 | 12.65 | 1 | 108 |
| 11:27:06 | 12.52 | 1 | 107 |
| 11:22:06 | 12.48 | 1 | 106 |
| 11:17:05 | 12.44 | 1 | 105 |
| 11:12:05 | 12.54 | 1 | 104 |
| 11:07:04 | 12.58 | 1 | 103 |
| 11:02:03 | 12.62 | 1 | 102 |
| 10:57:03 | 12.66 | 1 | 101 |
| 10:52:02 | 12.69 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ADYEN |
| Issuer | |
| K33NB | |
| ISIN | NLBNPNL2NFD6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.55 € |
|---|---|
| Lowest since issue | 3.506 € |
- Stock Market
- Certificates
- K33NB Certificat
- Quotes UNLIMITED TURBO SHORT - ADYEN
