UNLIMITED TURBO SHORT - ADYEN | Real-time Euronext Paris 05:08:43 2024-06-12 EDT | ||
| 11.28 EUR | -3.24% |
|
| Current month | -2.44% | ||
| 1 month | +9.23% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 10.936 € | 10.94 € | 11.098 € | 11.658 € | 11.28 € |
| Volume | 115 | 112 | 118 | 121 | 34 |
| Change | +0.48% | +0.04% | +1.44% | +5.05% | -3.24% |
| Opening | 10.71 | 10.99 | 11.15 | 11.19 | 11.48 |
| High | 11.00 | 11.03 | 11.15 | 11.67 | 11.48 |
| Low | 10.31 | 10.58 | 10.59 | 10.61 | 11.04 |
Performance
| 1 week | -2.09% | ||
| Current month | -2.44% | ||
| 1 month | +9.23% | ||
| 3 months | +104.17% |
Highs and lows
1 week
10.31
11.80
1 month
9.3912.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1ee4379a1fe21.rTBnkc6oAZ-yWeP0RRucz-AEH-sgA4eRedcZN-pk3KE.-HEpxZbRRcD7O4KWCFXohL9Xa71tcd2nPpxeWYEwn8bge1DErJpu3cM4gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:43 | 11.28 | 1 | 34 |
| 05:03:42 | 11.34 | 1 | 33 |
| 04:58:41 | 11.32 | 1 | 32 |
| 04:53:40 | 11.31 | 1 | 31 |
| 04:48:39 | 11.31 | 1 | 30 |
| 04:43:38 | 11.35 | 1 | 29 |
| 04:38:37 | 11.36 | 1 | 28 |
| 04:33:36 | 11.35 | 1 | 27 |
| 04:28:34 | 11.35 | 1 | 26 |
| 04:23:34 | 11.26 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ADYEN |
| Issuer | |
| K33NB | |
| ISIN | NLBNPNL2NFD6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.55 € |
|---|---|
| Lowest since issue | 3.506 € |
- Stock Market
- Certificates
- K33NB Certificat
- Quotes UNLIMITED TURBO SHORT - ADYEN
