UNLIMITED TURBO SHORT - ADOBE | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 2.485 EUR | +7.34% |
|
| Current month | +13.21% | ||
| 1 month | +13.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.135 € | 2.105 € | 2.315 € | 2.485 € |
| Volume | 45 | 38 | 41 | 45 |
| Change | +0.95% | -1.41% | +9.98% | +7.34% |
| Opening | 2.12 | 2.12 | 2.20 | 2.42 |
| High | 2.17 | 2.16 | 2.33 | 2.50 |
| Low | 2.11 | 2.06 | 2.18 | 2.38 |
Performance
| 1 week | +20.92% | ||
| Current month | +13.21% | ||
| 1 month | +13.21% | ||
| 3 months | +84.76% | ||
| 6 months | +190.64% | ||
| Current year | +149.75% |
Highs and lows
1 week
2.06
2.50
1 month
1.942.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0331fc0.J_fSk--cz-4Pz0gBr9Yvy9rHh430s2wcq6gLBiZcddk.frGQy9rq_J1spj5mzZ8doJaGxuGMgABI39tlXxUdPbBlm4LQwtqm32SncA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:19 | 2.485 | 1 | 45 |
| 11:44:18 | 2.495 | 1 | 44 |
| 11:39:17 | 2.485 | 1 | 43 |
| 11:34:17 | 2.495 | 1 | 42 |
| 11:24:15 | 2.485 | 1 | 41 |
| 10:54:12 | 2.475 | 1 | 40 |
| 10:49:11 | 2.465 | 1 | 39 |
| 10:44:10 | 2.475 | 1 | 38 |
| 10:39:10 | 2.455 | 1 | 37 |
| 10:34:09 | 2.465 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ADOBE |
| Issuer | |
| JR1MB | |
| ISIN | FRBNPP0678E8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.495 € |
|---|---|
| Lowest since issue | 0.615 € |
- Stock Market
- Certificates
- JR1MB Certificat
- Quotes UNLIMITED TURBO SHORT - ADOBE
