Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
1.495 EUR | +2.05% |
1 month | +13.69% | ||
3 months | +25.10% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.465 € | 1.425 € | 1.465 € | 1.495 € |
Volume | 26 | 27 | 24 | 23 |
Change | -.--% | -2.73% | +2.81% | +2.05% |
Opening | 1.46 | 1.45 | 1.41 | 1.47 |
High | 1.48 | 1.45 | 1.47 | 1.51 |
Low | 1.45 | 1.40 | 1.41 | 1.46 |
Performance
1 week | +1.36% | ||
1 month | +13.69% | ||
3 months | +25.10% | ||
6 months | -8.00% | ||
Current year | +4.91% | ||
1 year | +10.33% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:38:18 | 1.505 | 1 | 21 |
10:58:13 | 1.495 | 1 | 20 |
10:53:12 | 1.485 | 1 | 19 |
10:03:06 | 1.495 | 1 | 18 |
09:58:05 | 1.5 | 1 | 17 |
08:37:55 | 1.495 | 1 | 16 |
08:32:54 | 1.5 | 1 | 15 |
08:07:51 | 1.475 | 1 | 14 |
07:57:50 | 1.485 | 1 | 13 |
07:22:45 | 1.475 | 1 | 12 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - WERELDHAVE |
Issuer | |
C0VDB | |
ISIN | NLBNPNL1HZW8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.98 € |
---|---|
Lowest since issue | 0.55 € |
- Stock Market
- Certificates
- C0VDB Certificat
- Quotes UNLIMITED TURBO LONG - WERELDHAVE