UNLIMITED TURBO LONG - VGP N.V. | Market Closed - Euronext Paris 12:30:01 2024-05-29 EDT | ||
| 1.2 EUR | -5.51% |
|
| Current month | +6.19% | ||
| 1 month | +7.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1.28 € | 1.25 € | 1.27 € | 1.27 € | 1.2 € |
| Volume | 18 | 8 | 8 | 14 | 19 |
| Change | -3.76% | -2.34% | +1.60% | 0.00% | -5.51% |
| Opening | 1.35 | 1.29 | 1.26 | 1.28 | 1.28 |
| High | 1.35 | 1.29 | 1.28 | 1.29 | 1.29 |
| Low | 1.28 | 1.25 | 1.26 | 1.27 | 1.2 |
Performance
| 1 week | -9.77% | ||
| Current month | +6.19% | ||
| 1 month | +7.14% | ||
| 3 months | +7.14% | ||
| 6 months | +26.32% | ||
| Current year | -2.44% | ||
| 1 year | +20.00% |
Highs and lows
1 week
1.20
1.35
1 month
1.121.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9.od9A7iwfer2AmRaFZqb3uLy9zUJu_r4Ne0lM2O_M5O4.me4WpgF2DYnh2nPEPvGPiNLqlwNbluhdQyt9kN2bjruXjSeBS0wR9_LGZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:32 | 1.2 | 1 | 18 |
| 10:29:27 | 1.21 | 1 | 17 |
| 10:14:25 | 1.2 | 1 | 16 |
| 09:54:21 | 1.21 | 1 | 15 |
| 09:19:15 | 1.2 | 1 | 14 |
| 08:44:08 | 1.21 | 1 | 13 |
| 08:34:06 | 1.22 | 1 | 12 |
| 08:04:01 | 1.21 | 1 | 11 |
| 07:23:54 | 1.22 | 1 | 10 |
| 06:03:39 | 1.24 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - VGP N.V. |
| Issuer | |
| JA1IB | |
| ISIN | NLBNPNL22ZT1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.4 € |
|---|---|
| Lowest since issue | 0.38 € |
- Stock Market
- Certificates
- JA1IB Certificat
- Quotes UNLIMITED TURBO LONG - VGP N.V.
