UNLIMITED TURBO LONG - VGP N.V. | Market Closed - Euronext Paris 02:32:37 2024-06-07 EDT | ||
| 1.23 EUR | +0.82% |
|
| Current month | +1.67% | ||
| 1 month | +8.93% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.23 € | 1.21 € | 1.21 € | 1.22 € | 1.23 € |
| Volume | 13 | 14 | 10 | 13 | 3 |
| Change | +2.50% | -1.63% | 0.00% | +0.83% | +0.82% |
| Opening | 1.24 | 1.24 | 1.23 | 1.25 | 1.23 |
| High | 1.24 | 1.26 | 1.24 | 1.26 | 1.23 |
| Low | 1.20 | 1.21 | 1.20 | 1.22 | 1.22 |
Performance
| 1 week | +3.39% | ||
| Current month | +1.67% | ||
| 1 month | +8.93% | ||
| 3 months | +16.19% | ||
| 6 months | +17.31% | ||
| Current year | +4.27% | ||
| 1 year | +19.61% |
Highs and lows
1 week
1.17
1.26
1 month
1.131.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86b818f0ad.iRX8UV4rcN-TFP3SMTidOXU4dv63Satd7apPp9iVIAM.sF-FOSZPCK3Hc562dkrsXVgOBbzdOM8Eg94I_rXiZ3DxU5gec0wbtaQjzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:49 | 1.22 | 1 | 12 |
| 08:29:48 | 1.23 | 1 | 11 |
| 08:04:43 | 1.24 | 1 | 10 |
| 07:54:42 | 1.25 | 1 | 9 |
| 07:49:41 | 1.24 | 1 | 8 |
| 07:29:38 | 1.25 | 1 | 7 |
| 06:49:31 | 1.26 | 1 | 6 |
| 06:24:27 | 1.25 | 1 | 5 |
| 03:59:03 | 1.26 | 1 | 4 |
| 03:54:02 | 1.25 | 1 | 3 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | VGP NV |
| Issuer | 
BNP Paribas
|
| KA1IB | |
| ISIN | NLBNPNL22ZU9 |
| Date issued | 2022-10-04 |
| Strike | 52.64 € |
| Maturity | Unlimited |
| Parity | 46.97 : 1 |
| Emission price | 0.3 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.34 € |
|---|---|
| Lowest since issue | 0.31 € |
- Stock Market
- Certificates
- KA1IB Certificat
- Quotes UNLIMITED TURBO LONG - VGP N.V.
