UNLIMITED TURBO LONG - VALLOUREC | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 0.52 EUR | -.--% |
|
| Current month | -1.89% | ||
| 1 month | -1.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.59 € | 0.56 € | 0.52 € | 0.52 € |
| Volume | 21 | 21 | 19 | 25 |
| Change | +3.51% | -5.08% | -7.14% | -.--% |
| Opening | 0.58 | 0.59 | 0.56 | 0.52 |
| High | 0.61 | 0.61 | 0.56 | 0.54 |
| Low | 0.58 | 0.56 | 0.52 | 0.51 |
Performance
| 1 week | -7.14% | ||
| Current month | -1.89% | ||
| 1 month | -1.89% | ||
| 3 months | +52.94% | ||
| 6 months | +85.71% | ||
| Current year | +60.00% |
Highs and lows
1 week
0.51
0.61
1 month
0.470.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1034b53c815b0c0932d59e919277d1a0.nwmIpuRZvA8KbnvtNXIGiIUTAV8qObCfzMWZC_tbozI.2j7X050j2EM6Qx_ZZyhV0bNfVSlBddHtu43GXJ05k2LtWdvq0mqLf0ZZKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:07 | 0.52 | 1 | 25 |
| 11:29:05 | 0.515 | 1 | 24 |
| 11:24:05 | 0.505 | 1 | 23 |
| 11:19:04 | 0.515 | 1 | 22 |
| 10:28:58 | 0.505 | 1 | 21 |
| 10:03:54 | 0.515 | 1 | 20 |
| 09:58:54 | 0.52 | 1 | 19 |
| 09:13:48 | 0.515 | 1 | 18 |
| 08:58:46 | 0.525 | 1 | 17 |
| 08:33:43 | 0.515 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - VALLOUREC |
| Issuer | |
| 9OZMB | |
| ISIN | FRBNPP065KW8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.72 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Certificates
- 9OZMB Certificat
- Quotes UNLIMITED TURBO LONG - VALLOUREC
