UNLIMITED TURBO LONG - USD/CHF | Real-time Euronext Paris 06:19:02 2024-06-03 EDT | ||
| 4.18 EUR | -6.07% |
|
| 1 month | -26.93% | ||
| 3 months | +41.72% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 5.15 € | 5.44 € | 4.46 € | 4.45 € | 4.18 € |
| Volume | 101 | 105 | 10 | 102 | 43 |
| Change | -4.63% | +5.63% | -18.01% | -0.22% | -6.07% |
| Opening | 5.26 | 5.30 | 5.27 | 4.57 | 4.18 |
| High | 5.30 | 5.48 | 5.33 | 4.70 | 4.41 |
| Low | 4.92 | 5.22 | 4.43 | 4.12 | 4.18 |
Performance
| 1 week | -17.90% | ||
| 1 month | -26.93% | ||
| 3 months | +41.72% |
Highs and lows
1 week
4.12
5.58
1 month
4.125.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.oISWOTeP1D5I4XHMjCUvxaM7FUiQ9Ct4v6QFDmjBo48.kM2vVmL_o1Ya0gWk021LlMdrcAT3zEQU3f41fgPz5NzIwPVLVN_sSDvSMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:02 | 4.18 | 1 | 43 |
| 06:09:01 | 4.23 | 1 | 42 |
| 05:58:59 | 4.27 | 1 | 41 |
| 05:53:59 | 4.28 | 1 | 40 |
| 05:48:58 | 4.3 | 1 | 39 |
| 05:43:57 | 4.29 | 1 | 38 |
| 05:38:56 | 4.33 | 1 | 37 |
| 05:33:56 | 4.34 | 1 | 36 |
| 05:28:55 | 4.37 | 1 | 35 |
| 05:23:54 | 4.39 | 1 | 34 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | USD / CHF |
| Issuer | 
BNP Paribas
|
| 8IWNB | |
| ISIN | FRBNPP06GCO2 |
| Date issued | 2024-02-07 |
| Strike | 0.8615 CHF |
| Maturity | Unlimited |
| Parity | 0.01 : 1 |
| Emission price | 1.86 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.13 € |
|---|---|
| Lowest since issue | 1.73 € |
| Spread | 0.02 € |
| Spread % | 0.46% |
- Stock Market
- Certificates
- 8IWNB Certificat
- Quotes UNLIMITED TURBO LONG - USD/CHF
