Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
24.3 EUR | +0.96% |
Current month | -1.98% | ||
1 month | -1.98% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 24.115 € | 24.565 € | 24.075 € | 24.255 € |
Volume | 94 | 103 | 105 | 97 |
Change | -.--% | +1.87% | -1.99% | +0.75% |
Opening | 24.09 | 24.31 | 24.30 | 24.20 |
High | 24.15 | 24.58 | 24.34 | 24.37 |
Low | 23.96 | 24.20 | 24.02 | 23.99 |
Performance
1 week | +0.66% | ||
Current month | -1.98% | ||
1 month | -1.98% | ||
3 months | +16.02% | ||
6 months | +24.35% | ||
Current year | +54.15% | ||
1 year | +60.15% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:21 | 24.26 | 1 | 97 |
11:44:20 | 24.26 | 1 | 96 |
11:39:20 | 24.3 | 1 | 95 |
11:24:18 | 24.3 | 1 | 94 |
11:19:17 | 24.3 | 1 | 93 |
11:14:16 | 24.3 | 1 | 92 |
11:09:16 | 24.26 | 1 | 91 |
11:04:15 | 24.22 | 1 | 90 |
10:59:14 | 24.22 | 1 | 89 |
10:54:14 | 24.14 | 1 | 88 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | USD / JPY |
Issuer | BNP Paribas |
Q3GGB | |
ISIN | FRBNPP03XU63 |
Date issued | 2022-03-24 |
Strike | 116 ¥ |
Maturity | Unlimited |
Parity | 0.01 : 1 |
Emission price | 3.63 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 24.8 € |
---|---|
Lowest since issue | 4.195 € |
- Stock Market
- Certificates
- Q3GGB Certificat
- Quotes UNLIMITED TURBO LONG - USD/JPY