UNLIMITED TURBO LONG - UNITEDHEALTH GROUP | Real-time Euronext Paris 06:08:43 2024-05-29 EDT | ||
| 16.52 EUR | -0.48% |
|
| Current month | +8.92% | ||
| 1 month | +2.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 17.935 € | 17.545 € | 16.81 € | 16.605 € | 16.52 € |
| Volume | 99 | 72 | 73 | 81 | 35 |
| Change | -2.98% | -2.17% | -4.19% | -1.22% | -0.48% |
| Opening | 18.55 | 18.15 | 17.24 | 17.14 | 16.54 |
| High | 18.62 | 18.20 | 17.29 | 17.17 | 16.68 |
| Low | 17.86 | 17.54 | 16.81 | 16.52 | 16.52 |
Performance
| 1 week | -9.24% | ||
| Current month | +8.92% | ||
| 1 month | +2.18% |
Highs and lows
1 week
16.52
18.75
1 month
15.1618.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.gI5-EGEQJbJjczRRQD7ajLVH1YVJQGVVKJSLU3MYCDs.xuUWIwhSQNkwQkQZc2m34PwInPYwCh8wa-L9Akd0OHHp-UtBKyJKhiglXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:08:43 | 16.52 | 1 | 35 |
| 06:03:42 | 16.52 | 1 | 34 |
| 05:48:39 | 16.56 | 1 | 33 |
| 05:43:39 | 16.58 | 1 | 32 |
| 05:38:38 | 16.54 | 1 | 31 |
| 05:28:36 | 16.56 | 1 | 30 |
| 05:23:35 | 16.68 | 1 | 29 |
| 05:18:34 | 16.68 | 1 | 28 |
| 05:13:33 | 16.64 | 1 | 27 |
| 05:08:32 | 16.58 | 1 | 26 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | UNITEDHEALTH GROUP INC. |
| Issuer | 
BNP Paribas
|
| AC5NB | |
| ISIN | NLBNPNL2OIF3 |
| Date issued | 2024-03-06 |
| Strike | 328.6 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 14.67 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.88 € |
|---|---|
| Lowest since issue | 11.28 € |
| Spread | 0.45 € |
| Spread % | 2.68% |
- Stock Market
- Certificates
- AC5NB Certificat
- Quotes UNLIMITED TURBO LONG - UNITEDHEALTH GROUP
