UNLIMITED TURBO LONG - UBER TECHNOLOGIES | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 1.651 EUR | -6.41% |
|
| Current month | -22.55% | ||
| 1 month | -22.55% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.733 € | 1.641 € | 1.759 € | 1.764 € | 1.651 € |
| Volume | 56 | 92 | 105 | 101 | 99 |
| Change | -1.53% | -5.31% | +7.19% | +0.28% | -6.41% |
| Opening | 1.76 | 1.75 | 1.67 | 1.83 | 1.737 |
| High | 1.81 | 1.80 | 1.76 | 1.86 | 1.78 |
| Low | 1.68 | 1.64 | 1.62 | 1.76 | 1.637 |
Performance
| 1 week | -6.14% | ||
| Current month | -22.55% | ||
| 1 month | -22.55% | ||
| 3 months | -47.47% | ||
| Current year | +1.66% |
Highs and lows
1 week
1.62
1.86
1 month
1.622.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c4f6cacdf69d73fe4a6.E5fxz4X9fLW8tx1v4QGApzCMjsgnCkS9gvZyygr2rjY.ZOaygr2TGOHW4i09hjL400DL3aVPemn-tM4ls1Cfz0FJpaCH4ocw1tbCVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:32 | 1.652 | 1 | 91 |
| 11:43:31 | 1.657 | 1 | 90 |
| 11:38:30 | 1.66 | 1 | 89 |
| 11:33:30 | 1.657 | 1 | 88 |
| 11:23:28 | 1.654 | 1 | 87 |
| 11:18:28 | 1.65 | 1 | 86 |
| 11:13:27 | 1.653 | 1 | 85 |
| 11:08:27 | 1.649 | 1 | 84 |
| 11:03:26 | 1.647 | 1 | 83 |
| 10:58:25 | 1.662 | 1 | 82 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | UBER TECHNOLOGIES, INC. |
| Issuer | 
BNP Paribas
|
| 8G5MB | |
| ISIN | NLBNPNL2L389 |
| Date issued | 2023-12-05 |
| Strike | 46.9 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.38 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.53 € |
|---|---|
| Lowest since issue | 1.235 € |
- Stock Market
- Certificates
- 8G5MB Certificat
- Quotes UNLIMITED TURBO LONG - UBER TECHNOLOGIES
