Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
2.227 EUR | -4.79% |
Current month | -18.02% | ||
1 month | -18.02% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 2.214 € | 2.336 € | 2.339 € | 2.225 € |
Volume | 93 | 107 | 109 | 92 |
Change | -4.07% | +5.51% | +0.13% | -4.87% |
Opening | 2.32 | 2.24 | 2.41 | 2.32 |
High | 2.37 | 2.34 | 2.44 | 2.36 |
Low | 2.21 | 2.19 | 2.34 | 2.21 |
Performance
1 week | -4.63% | ||
Current month | -18.02% | ||
1 month | -18.02% | ||
3 months | -39.95% | ||
6 months | +31.27% | ||
Current year | +2.77% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:36 | 2.225 | 1 | 92 |
11:43:36 | 2.232 | 1 | 91 |
11:38:35 | 2.239 | 1 | 90 |
11:33:34 | 2.232 | 1 | 89 |
11:23:33 | 2.23 | 1 | 88 |
11:18:32 | 2.225 | 1 | 87 |
11:13:32 | 2.226 | 1 | 86 |
11:08:31 | 2.224 | 1 | 85 |
11:03:30 | 2.226 | 1 | 84 |
10:58:30 | 2.237 | 1 | 83 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | UBER TECHNOLOGIES, INC. |
Issuer | BNP Paribas |
7X7LB | |
ISIN | NLBNPNL2FXP9 |
Date issued | 2023-07-20 |
Strike | 40.65 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.9 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.095 € |
---|---|
Lowest since issue | 0.31 € |
- Stock Market
- Certificates
- 7X7LB Certificat
- Quotes UNLIMITED TURBO LONG - UBER TECHNOLOGIES