UNLIMITED TURBO LONG - THALES | Market Closed - Euronext Paris 12:30:02 2024-05-13 EDT | ||
| 4.265 EUR | -5.22% |
|
| Current month | +20.99% | ||
| 1 month | +18.31% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 4.305 € | 4.5 € | 4.355 € | 4.265 € |
| Volume | 72 | 82 | 85 | 77 |
| Change | +6.96% | +4.53% | -3.22% | -2.07% |
| Opening | 4.10 | 4.31 | 4.65 | 4.29 |
| High | 4.31 | 4.54 | 4.65 | 4.46 |
| Low | 4.05 | 4.23 | 4.36 | 4.14 |
Performance
| 1 week | +4.41% | ||
| Current month | +20.99% | ||
| 1 month | +18.31% | ||
| 3 months | +275.77% | ||
| 6 months | +94.75% | ||
| Current year | +207.94% | ||
| 1 year | +97.91% |
Highs and lows
1 week
3.96
4.65
1 month
3.024.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e30950426568f941a8a878b678abe31.vixVrx23q2n4tvr1e6UGGd2lkTodF4qCYCssZFMeMXQ.81kRy0_nmwWu8IPAOf1gLpvs4GpZcLnzK29ECiNGf0HOHxecTfz9JYmblQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:33 | 4.275 | 1 | 73 |
| 11:38:32 | 4.265 | 1 | 72 |
| 11:28:31 | 4.205 | 1 | 71 |
| 11:23:30 | 4.215 | 1 | 70 |
| 10:58:27 | 4.205 | 1 | 69 |
| 10:53:27 | 4.215 | 1 | 68 |
| 10:48:26 | 4.195 | 1 | 67 |
| 10:38:25 | 4.215 | 1 | 66 |
| 10:33:24 | 4.205 | 1 | 65 |
| 10:28:24 | 4.185 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - THALES |
| Issuer | |
| II8JB | |
| ISIN | FRBNPP05BMQ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.645 € |
|---|---|
| Lowest since issue | 0.17 € |
- Stock Market
- Certificates
- II8JB Certificat
- Quotes UNLIMITED TURBO LONG - THALES
