UNLIMITED TURBO LONG - THALES | Market Closed - Euronext Paris 12:30:02 2024-05-29 EDT | ||
| 7.165 EUR | +1.13% |
|
| Current month | +12.25% | ||
| 1 month | +11.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 7.55 € | 7.395 € | 7.45 € | 7.085 € | 7.165 € |
| Volume | 75 | 71 | 70 | 85 | 92 |
| Change | +3.21% | -2.05% | +0.74% | -4.90% | +1.13% |
| Opening | 7.50 | 7.33 | 7.47 | 7.48 | 7.04 |
| High | 7.55 | 7.41 | 7.48 | 7.65 | 7.165 |
| Low | 7.35 | 7.22 | 7.23 | 6.99 | 6.905 |
Performance
| 1 week | -2.32% | ||
| Current month | +12.25% | ||
| 1 month | +11.21% | ||
| 3 months | +63.31% | ||
| 6 months | +52.51% | ||
| Current year | +71.96% | ||
| 1 year | +57.21% |
Highs and lows
1 week
6.91
7.65
1 month
6.237.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8a23ec6baad8bb90368dd2e55.mYusJ2VOnXeqFHZa2MUcpU64pu0vRvy4n9qEvC6mE28.6bzfTCoh1hTIdh8Aqrx98Svgz4cfKpD2y4rB7mzVRhXS_NhmHTbCBeRCJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:39 | 7.145 | 1 | 86 |
| 11:44:38 | 7.155 | 1 | 85 |
| 11:39:37 | 7.145 | 1 | 84 |
| 11:29:36 | 7.085 | 1 | 83 |
| 11:24:35 | 7.105 | 1 | 82 |
| 11:09:32 | 7.065 | 1 | 81 |
| 10:59:30 | 7.055 | 1 | 80 |
| 10:54:29 | 7.045 | 1 | 79 |
| 10:44:27 | 7.025 | 1 | 78 |
| 10:29:25 | 7.035 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - THALES |
| Issuer | |
| G8SFB | |
| ISIN | FRBNPP03PAY3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.645 € |
|---|---|
| Lowest since issue | 1.595 € |
- Stock Market
- Certificates
- G8SFB Certificat
- Quotes UNLIMITED TURBO LONG - THALES
