UNLIMITED TURBO LONG - SUPER MICRO COMPUTER | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 1.53 EUR | -32.60% |
|
| 1 month | -38.95% | ||
| 3 months | -36.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.71 € | 2.29 € | 2.27 € | 1.63 € |
| Volume | 83 | 84 | 77 | 80 |
| Change | -2.52% | -15.50% | -0.87% | -28.19% |
| Opening | 2.79 | 2.59 | 2.23 | 2.01 |
| High | 2.89 | 2.60 | 2.28 | 2.15 |
| Low | 2.60 | 2.19 | 2.06 | 1.56 |
Performance
| 1 week | -39.18% | ||
| 1 month | -38.95% | ||
| 3 months | -36.82% |
Highs and lows
1 week
1.53
2.89
1 month
1.153.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6aee8744fdcbafbf49ae.0_ZtN6j8OmHJmBYOSiS9SKPHffqqurFz4ammk_3rhD0.mo8uT5iQVlehr1tDek3fJJqtE7b_5dMSs_2S0ZnZtGSUgRx_m7lIL_HNUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:36 | 1.63 | 1 | 81 |
| 11:33:36 | 1.61 | 1 | 80 |
| 11:28:35 | 1.58 | 1 | 79 |
| 11:18:34 | 1.62 | 1 | 78 |
| 11:13:33 | 1.61 | 1 | 77 |
| 11:08:32 | 1.63 | 1 | 76 |
| 11:03:32 | 1.61 | 1 | 75 |
| 10:58:31 | 1.65 | 1 | 74 |
| 10:53:30 | 1.59 | 1 | 73 |
| 10:43:29 | 1.56 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - SUPER MICRO COMPUTER |
| Issuer | |
| EQ4NB | |
| ISIN | NLBNPNL2NZU8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.9 € |
|---|---|
| Lowest since issue | 0.86 € |
- Stock Market
- Certificates
- EQ4NB Certificat
- Quotes UNLIMITED TURBO LONG - SUPER MICRO COMPUTER
