UNLIMITED TURBO LONG - SUPER MICRO COMPUTER | Real-time Euronext Paris 03:36:28 2024-07-04 EDT | ||
| 33.7 EUR | -1.65% |
|
| Current month | +3.63% | ||
| 1 month | +31.77% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 33.06 € | 30.97 € | 32.54 € | 34.26 € | 33.7 € |
| Volume | 119 | 118 | 120 | 117 | 14 |
| Change | -7.96% | -6.32% | +5.07% | +5.29% | -1.65% |
| Opening | 38.80 | 32.88 | 30.67 | 33.03 | 33.64 |
| High | 40.17 | 33.30 | 34.01 | 34.35 | 33.7 |
| Low | 32.88 | 27.24 | 29.72 | 31.37 | 33.48 |
Performance
| 1 week | +9.25% | ||
| Current month | +3.63% | ||
| 1 month | +31.77% | ||
| 3 months | -29.82% |
Highs and lows
1 week
27.24
40.17
1 month
25.2048.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0eab5683931.KvA5JpmhdJp_RaxxgQLr_vhoYWmfoRkPdj9qgqPUbs4.UqNwHv_vTMkdJ5s-sDWnuY4AKSvZ0nNcTg1f7-iQF4lNtBQe1u8zokdwzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:28 | 33.7 | 1 | 14 |
| 03:31:27 | 33.68 | 1 | 13 |
| 03:26:27 | 33.66 | 1 | 12 |
| 03:21:26 | 33.64 | 1 | 11 |
| 03:16:26 | 33.66 | 1 | 10 |
| 03:06:25 | 33.66 | 1 | 9 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | SUPER MICRO COMPUTER, INC. |
| Issuer | 
BNP Paribas
|
| R9TNB | |
| ISIN | FRBNPP06FIP8 |
| Date issued | 2024-01-31 |
| Strike | 514.7 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 5.07 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 69.3 € |
|---|---|
| Lowest since issue | 1.57 € |
| Spread | 1.19 € |
| Spread % | 3.48% |
- Stock Market
- Certificates
- R9TNB Certificat
- Quotes UNLIMITED TURBO LONG - SUPER MICRO COMPUTER
