Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
4.35 EUR | -1.36% |
1 month | +0.46% | ||
3 months | -19.82% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 4.55 € | 4.35 € | 4.41 € | 4.39 € |
Volume | 72 | 63 | 76 | 83 |
Change | +0.89% | -4.40% | +1.38% | -0.45% |
Opening | 4.51 | 4.53 | 4.30 | 4.35 |
High | 4.58 | 4.56 | 4.41 | 4.46 |
Low | 4.40 | 4.24 | 4.17 | 4.24 |
Performance
1 week | -3.73% | ||
1 month | +0.46% | ||
3 months | -19.82% | ||
6 months | -26.53% | ||
Current year | -30.59% | ||
1 year | -18.78% | ||
3 years | +34.66% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:17 | 4.39 | 1 | 83 |
11:44:17 | 4.38 | 1 | 82 |
11:39:16 | 4.4 | 1 | 81 |
11:29:15 | 4.275 | 1 | 80 |
11:24:14 | 4.265 | 1 | 79 |
11:14:13 | 4.255 | 1 | 78 |
11:04:12 | 4.265 | 1 | 77 |
10:59:11 | 4.285 | 1 | 76 |
10:54:10 | 4.275 | 1 | 75 |
10:49:10 | 4.265 | 1 | 74 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - STMICROELECTRONICS |
Issuer | |
20C6B | |
ISIN | FRBNPP01J622 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.86 € |
---|---|
Lowest since issue | 0.16 € |
- Stock Market
- Certificates
- 20C6B Certificat
- Quotes UNLIMITED TURBO LONG - STMICROELECTRONICS