UNLIMITED TURBO LONG - SPIE S.A. | Market Closed - Euronext Paris 02:16:41 2024-06-07 EDT | ||
| 1.67 EUR | 0.00% |
|
| Current month | +5.70% | ||
| 1 month | +80.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.58 € | 1.59 € | 1.7 € | 1.67 € | 1.67 € |
| Volume | 63 | 7 000 | 43 | 51 | 2 |
| Change | 0.00% | +0.63% | +6.92% | -1.76% | 0.00% |
| Opening | 1.63 | 1.59 | 1.63 | 1.66 | 1.66 |
| High | 1.63 | 1.60 | 1.70 | 1.71 | 1.67 |
| Low | 1.54 | 1.52 | 1.56 | 1.62 | 1.66 |
Performance
| 1 week | +8.44% | ||
| Current month | +5.70% | ||
| 1 month | +80.54% |
Highs and lows
1 week
1.47
1.71
1 month
0.901.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19f7a3ad62a7e00a6c93b52e09.edhRq2srBQLlz5mKpxWwvWqZ6GqmOG7ZjTK8ngeTMz4.S7E5mCBhbV2VmNL63m379Cehv1PWbQKV5n_YxmD-VmkqgSbmXV5CVbyMoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:07 | 1.67 | 1 | 48 |
| 11:30:05 | 1.71 | 1 | 47 |
| 11:25:04 | 1.67 | 1 | 46 |
| 11:20:04 | 1.68 | 1 | 45 |
| 11:10:02 | 1.66 | 1 | 44 |
| 11:00:00 | 1.65 | 1 | 43 |
| 10:49:59 | 1.64 | 1 | 42 |
| 10:29:55 | 1.65 | 1 | 41 |
| 10:24:54 | 1.66 | 1 | 40 |
| 10:09:52 | 1.65 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - SPIE S.A. |
| Issuer | |
| 5JAOB | |
| ISIN | FRBNPP06L9I6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.71 € |
|---|---|
| Lowest since issue | 0.56 € |
- Stock Market
- Certificates
- 5JAOB Certificat
- Quotes UNLIMITED TURBO LONG - SPIE S.A.
